26553 HSMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26553 HSMTUAN@EC2507A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.420	169.300	0	47.291
13/11/2024	0.455	175.400	940,000	44.412
12/11/2024	0.460	175.700	450,000	45.058	450,000	0.470
11/11/2024	0.540	185.600	900,000	44.938	900,000	0.520
08/11/2024	0.620	191.800	0	51.636
07/11/2024	0.670	199.900	950,000	46.760
06/11/2024	0.610	189.300	0	53.889
05/11/2024	0.610	193.800	0	44.690
04/11/2024	0.570	187.700	0	47.418
01/11/2024	0.570	187.600	0	47.279
31/10/2024	0.560	182.500	0	54.339
30/10/2024	0.580	184.700	0	54.778
29/10/2024	0.620	189.300	10,000	55.330
28/10/2024	0.590	185.200	0	55.869
25/10/2024	0.590	184.900	0	56.028
24/10/2024	0.610	187.000	0	56.617
23/10/2024	0.630	194.900	500,000	45.991
22/10/2024	0.530	184.800	0	42.076
21/10/2024	0.530	181.200	0	48.774
18/10/2024	0.530	185.400	0	40.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.