26553 HSMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26553 HSMTUAN@EC2507A (CALL)

Nominal

0.182 -0.026 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.208	144.400	70,000	11,800,000	7.870
08/01/2025	0.224	146.700	2,150,000	11,800,000	7.870	1,460,000	0.224	690,000	0.222
07/01/2025	0.233	148.700	330,000	12,570,000	8.380			200,000	0.255
06/01/2025	0.247	150.700	1,570,000	12,370,000	8.250	1,500,000	0.248	20,000	0.237
03/01/2025	0.270	153.700	0	13,850,000	9.230
02/01/2025	0.247	150.600	940,000	13,850,000	9.230	940,000	0.246
31/12/2024	0.270	151.700	0	14,790,000	9.860
30/12/2024	0.270	152.800	400,000	14,790,000	9.860	400,000	0.270
27/12/2024	0.295	154.700	0	15,190,000	10.130
24/12/2024	0.295	155.100	0	15,190,000	10.130
23/12/2024	0.300	155.600	0	15,190,000	10.130
20/12/2024	0.325	158.600	10,000	15,190,000	10.130
19/12/2024	0.305	158.400	470,000	15,190,000	10.130
18/12/2024	0.325	160.100	0	15,190,000	10.130
17/12/2024	0.325	158.600	50,000	15,190,000	10.130	40,000	0.305
16/12/2024	0.330	159.600	10,000	15,230,000	10.150
13/12/2024	0.350	162.600	220,000	15,230,000	10.150	80,000	0.355
12/12/2024	0.400	168.900	430,000	15,310,000	10.210	410,000	0.380
11/12/2024	0.395	167.000	60,000	15,720,000	10.480
10/12/2024	0.435	171.800	270,000	15,720,000	10.480			200,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.