26614 CI-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26614 CI-HKEX@EC2509A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.610	299.600	0	40.755
15/11/2024	0.610	299.600	0	40.491
14/11/2024	0.650	304.800	0	40.701
13/11/2024	0.650	309.200	100,000	36.960	100,000	0.640
12/11/2024	0.680	312.400	100,000	37.696	100,000	0.670
11/11/2024	0.810	326.000	0	40.552
08/11/2024	0.910	339.400	0	39.387
07/11/2024	0.870	334.200	0	39.573
06/11/2024	0.790	322.000	0	41.387
05/11/2024	0.810	330.400	0	35.966
04/11/2024	0.700	314.800	0	37.378
01/11/2024	0.700	311.600	0	39.837
31/10/2024	0.700	310.800	0	40.410
30/10/2024	0.700	309.400	0	41.458
29/10/2024	0.720	313.000	0	40.640
28/10/2024	0.720	313.400	0	40.226
25/10/2024	0.720	312.800	0	40.469
24/10/2024	0.720	311.600	0	41.359
23/10/2024	0.720	314.800	0	38.651
22/10/2024	0.720	311.000	0	41.628

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.