26614 CI-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26614 CI-HKEX@EC2509A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.610	299.600	0	740,000	1.060
15/11/2024	0.610	299.600	0	740,000	1.060
14/11/2024	0.650	304.800	0	740,000	1.060
13/11/2024	0.650	309.200	100,000	740,000	1.060	100,000	0.640
12/11/2024	0.680	312.400	100,000	840,000	1.200	100,000	0.670
11/11/2024	0.810	326.000	0	940,000	1.340
08/11/2024	0.910	339.400	0	940,000	1.340
07/11/2024	0.870	334.200	0	940,000	1.340
06/11/2024	0.790	322.000	0	940,000	1.340
05/11/2024	0.810	330.400	0	940,000	1.340
04/11/2024	0.700	314.800	0	940,000	1.340
01/11/2024	0.700	311.600	0	940,000	1.340
31/10/2024	0.700	310.800	0	940,000	1.340
30/10/2024	0.700	309.400	0	940,000	1.340
29/10/2024	0.720	313.000	0	940,000	1.340
28/10/2024	0.720	313.400	0	940,000	1.340
25/10/2024	0.720	312.800	0	940,000	1.340
24/10/2024	0.720	311.600	0	940,000	1.340
23/10/2024	0.720	314.800	0	940,000	1.340
22/10/2024	0.720	311.000	0	940,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.