| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 4.870 | 0 | 136.616 | ||||
| 11/11/2026 | 0.015 | 5.060 | 0 | 130.746 | ||||
| 10/11/2026 | 0.015 | 5.070 | 0 | 129.658 | ||||
| 09/11/2026 | 0.015 | 5.050 | 0 | 129.358 | ||||
| 06/11/2026 | 0.015 | 5.225 | 0 | 122.697 | ||||
| 05/11/2026 | 0.015 | 5.255 | 0 | 121.250 | ||||
| 04/11/2026 | 0.015 | 5.185 | 0 | 122.206 | ||||
| 03/11/2026 | 0.015 | 5.305 | 0 | 118.652 | ||||
| 02/11/2026 | 0.015 | 5.140 | 0 | 121.869 | ||||
| 30/10/2026 | 0.015 | 5.050 | 0 | 121.968 | ||||
| 29/10/2026 | 0.015 | 4.980 | 0 | 122.982 | ||||
| 28/10/2026 | 0.015 | 5.005 | 0 | 121.711 | ||||
| 27/10/2026 | 0.015 | 5.000 | 0 | 121.177 | ||||
| 26/10/2026 | 0.015 | 5.105 | 0 | 118.056 | ||||
| 23/10/2026 | 0.015 | 5.030 | 0 | 117.949 | ||||
| 22/10/2026 | 0.015 | 4.950 | 0 | 119.213 | ||||
| 21/10/2026 | 0.015 | 5.045 | 0 | 116.404 | ||||
| 20/10/2026 | 0.015 | 4.980 | 0 | 117.316 | ||||
| 16/10/2026 | 0.015 | 5.025 | 0 | 114.017 | ||||
| 15/10/2026 | 0.015 | 4.990 | 0 | 114.258 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |