26696 DSMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26696 DSMTUAN@EC2507A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.300	150.000	0	20,000	0.029
23/01/2025	0.305	151.100	0	20,000	0.029
22/01/2025	0.315	152.500	0	20,000	0.029
21/01/2025	0.335	158.500	0	20,000	0.029
20/01/2025	0.335	155.500	200,000	20,000	0.029	200,000	0.335
17/01/2025	0.270	147.800	0	220,000	0.314
16/01/2025	0.270	147.600	0	220,000	0.314
15/01/2025	0.270	144.500	0	220,000	0.314
14/01/2025	0.270	144.300	380,000	220,000	0.314	230,000	0.260	150,000	0.280
13/01/2025	0.227	137.400	80,000	300,000	0.429			80,000	0.223
10/01/2025	0.249	140.100	0	220,000	0.314
09/01/2025	0.285	144.400	100,000	220,000	0.314			100,000	0.285
08/01/2025	0.305	146.700	0	120,000	0.171
07/01/2025	0.315	148.700	0	120,000	0.171
06/01/2025	0.325	150.700	0	120,000	0.171
03/01/2025	0.335	153.700	0	120,000	0.171
02/01/2025	0.330	150.600	0	120,000	0.171
31/12/2024	0.350	151.700	0	120,000	0.171
30/12/2024	0.350	152.800	0	120,000	0.171
27/12/2024	0.360	154.700	100,000	120,000	0.171	100,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.