26705 HUJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26705 HUJDCOM@EC2506A (CALL)

Nominal

0.790 -0.060 (-7.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.850	162.100	0	51.586
03/02/2025	0.720	151.900	0	59.476
28/01/2025	0.760	156.900	0	49.467
27/01/2025	0.760	157.300	0	47.728
24/01/2025	0.730	155.700	0	46.377
23/01/2025	0.690	151.200	0	53.001
22/01/2025	0.710	151.600	0	55.393
21/01/2025	0.800	158.400	0	50.966
20/01/2025	0.770	157.400	0	47.893
17/01/2025	0.600	146.700	22,500	47.874	22,500	0.596
16/01/2025	0.500	140.100	0	47.471
15/01/2025	0.480	137.100	2,500	51.141	2,500	0.480
14/01/2025	0.460	135.900	2,500	50.228	2,500	0.460
13/01/2025	0.375	129.000	0	50.887
10/01/2025	0.400	130.900	0	50.471
09/01/2025	0.430	133.200	0	50.294
08/01/2025	0.450	135.300	0	48.760
07/01/2025	0.450	135.000	0	49.188
06/01/2025	0.450	135.700	0	47.433
03/01/2025	0.430	134.200	0	46.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.