26705 HUJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26705 HUJDCOM@EC2506A (CALL)

Nominal

0.790 -0.060 (-7.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.850	162.100	0	50,000	0.125
03/02/2025	0.720	151.900	0	50,000	0.125
28/01/2025	0.760	156.900	0	50,000	0.125
27/01/2025	0.760	157.300	0	50,000	0.125
24/01/2025	0.730	155.700	0	50,000	0.125
23/01/2025	0.690	151.200	0	50,000	0.125
22/01/2025	0.710	151.600	0	50,000	0.125
21/01/2025	0.800	158.400	0	50,000	0.125
20/01/2025	0.770	157.400	0	50,000	0.125
17/01/2025	0.600	146.700	22,500	50,000	0.125	22,500	0.596
16/01/2025	0.500	140.100	0	72,500	0.181
15/01/2025	0.480	137.100	2,500	72,500	0.181	2,500	0.480
14/01/2025	0.460	135.900	2,500	75,000	0.188	2,500	0.460
13/01/2025	0.375	129.000	0	77,500	0.194
10/01/2025	0.400	130.900	0	77,500	0.194
09/01/2025	0.430	133.200	0	77,500	0.194
08/01/2025	0.450	135.300	0	77,500	0.194
07/01/2025	0.450	135.000	0	77,500	0.194
06/01/2025	0.450	135.700	0	77,500	0.194
03/01/2025	0.430	134.200	0	77,500	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.