26786 JPXIAMI@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26786 JPXIAMI@EC2503B (CALL)

Nominal

1.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	1.050	27.850	0	70.498
13/11/2024	1.120	28.900	0	58.988
12/11/2024	1.110	28.450	0	72.048
11/11/2024	1.150	29.300	0	54.078
08/11/2024	1.080	28.300	0	64.587
07/11/2024	1.030	27.850	0	60.802
06/11/2024	1.030	27.600	0	68.824
05/11/2024	1.060	28.200	100,000	59.442	100,000	1.020
04/11/2024	0.970	27.300	0	56.255
01/11/2024	0.970	27.300	0	55.419
31/10/2024	0.920	26.700	0	57.042
30/10/2024	0.850	26.000	0	54.308
29/10/2024	0.840	25.850	20,000	55.274			20,000	0.830
28/10/2024	0.850	25.500	80,000	67.445			80,000	0.860
25/10/2024	0.840	25.950	0	51.052
24/10/2024	0.800	25.250	0	58.154
23/10/2024	0.800	25.550	0	49.178
22/10/2024	0.710	24.450	0	51.415
21/10/2024	0.710	24.250	0	56.199
18/10/2024	0.710	24.550	0	47.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.