| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/03/2026 10:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/03/2026 10:42 | |
| Index bar's Futures are real time updated. Last updated: 10/03/2026 10:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.088 | 205.039M | |
| 23092 | UB-HSI @EP2605B | 0.077 | 176.768M | |
| 25461 | UB-HSI @EC2607A | 0.055 | 172.393M | |
| 23089 | UB-HSI @EP2605A | 0.104 | 150.105M | |
| 25266 | JP-HSI @EC2607B | 0.050 | 133.335M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22756 | CT-CATL@EC2604A | 0.053 | +140.909% | |
| 10072 | SG-BDCM@RC2604A | 0.044 | +131.579% | |
| 23443 | JP-CATL@EC2605A | 0.087 | +123.077% | |
| 24073 | BI-CATL@EC2605B | 0.136 | +122.951% | |
| 23480 | UB-CATL@EC2605B | 0.082 | +121.622% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20435 | CITENCT@EP2603C | 0.055 | -64.052% | |
| 14783 | MBXINYI@EC2604A | 0.010 | -62.963% | |
| 10008 | JP-S&P @EP2603B | 0.017 | -59.524% | |
| 19444 | UBTENCT@EP2603B | 0.014 | -58.824% | |
| 10015 | JP-DJIA@EP2603B | 0.013 | -58.065% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25461 | UB-HSI @EC2607A | 0.055 | 2.988B | |
| 25266 | JP-HSI @EC2607B | 0.050 | 2.559B | |
| 22976 | JP-HSI @EP2605A | 0.088 | 2.488B | |
| 23092 | UB-HSI @EP2605B | 0.076 | 2.359B | |
| 23089 | UB-HSI @EP2605A | 0.104 | 1.527B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53624 | SG#HSI RP2903G | 0.045 | 614.847M | |
| 68282 | JP#HSI RP2810L | 0.058 | 574.984M | |
| 54513 | CI#HSI RC28082 | 0.040 | 526.837M | |
| 53136 | UB#HSI RP2812I | 0.048 | 524.507M | |
| 55003 | SG#HSI RC2810F | 0.029 | 517.653M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49937 | SG#NQ100RC2606B | 0.045 | +246.154% | |
| 49939 | SG#S&P RC2606B | 0.046 | +206.667% | |
| 49965 | JP#NQ100RC2606D | 0.035 | +118.750% | |
| 49880 | BP#NQ100RC2606A | 0.050 | +92.308% | |
| 59850 | SG#CATL RC2609A | 0.187 | +87.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53135 | UB#HSI RP2812H | 0.010 | -82.143% | |
| 53623 | SG#HSI RP2903F | 0.012 | -80.645% | |
| 69838 | CT#HSI RP2802C | 0.012 | -79.310% | |
| 69540 | CI#HSI RP2804K | 0.013 | -77.193% | |
| 69602 | HS#HSI RP2803X | 0.016 | -72.414% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53624 | SG#HSI RP2903G | 0.045 | 16.845B | |
| 53136 | UB#HSI RP2812I | 0.048 | 14.229B | |
| 55003 | SG#HSI RC2810F | 0.031 | 13.501B | |
| 68282 | JP#HSI RP2810L | 0.058 | 12.532B | |
| 54806 | JP#HSI RC28098 | 0.030 | 11.376B | |
| No related information. |