| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.173 | 82.800 | 13,580,000 | 38.175 | 6,790,000 | 0.178 | 6,790,000 | 0.178 |
| 18/03/2026 | 0.192 | 84.550 | 4,160,000 | 38.349 | 2,080,000 | 0.193 | 2,080,000 | 0.195 |
| 17/03/2026 | 0.183 | 83.000 | 4,440,000 | 39.414 | 2,220,000 | 0.189 | 2,220,000 | 0.190 |
| 16/03/2026 | 0.184 | 83.400 | 1,360,000 | 38.819 | 680,000 | 0.183 | 680,000 | 0.182 |
| 13/03/2026 | 81.800 | 0 | ||||||
| 12/03/2026 | 84.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |