| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.173 | 82.800 | 13,580,000 | 0 | 0.000 | 6,790,000 | 0.178 | 6,790,000 | 0.178 |
| 18/03/2026 | 0.192 | 84.550 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.193 | 2,080,000 | 0.195 |
| 17/03/2026 | 0.183 | 83.000 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.189 | 2,220,000 | 0.190 |
| 16/03/2026 | 0.184 | 83.400 | 1,360,000 | 0 | 0.000 | 680,000 | 0.183 | 680,000 | 0.182 |
| 13/03/2026 | 81.800 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 84.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 15:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |