27177 DSZIJIN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27177 DSZIJIN@EC2503A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.014	15.780	0	59.707
19/02/2025	0.014	15.820	0	57.847
18/02/2025	0.014	15.840	0	56.360
17/02/2025	0.014	15.920	300,000	54.193	300,000	0.014
14/02/2025	0.029	16.640	0	51.553
13/02/2025	0.027	16.300	650,000	54.017	150,000	0.028	500,000	0.028
12/02/2025	0.026	16.240	250,000	53.309			250,000	0.025
11/02/2025	0.032	16.380	80,000	53.722	80,000	0.035
10/02/2025	0.026	16.140	490,000	52.801			490,000	0.025
07/02/2025	0.021	15.720	50,000	52.510	50,000	0.021
06/02/2025	0.020	15.620	0	52.276
05/02/2025	0.019	15.460	50,000	52.693			50,000	0.017
04/02/2025	0.019	15.300	100,000	53.702	100,000	0.020
03/02/2025	0.010	14.720	80,000	51.974	30,000	0.010
28/01/2025	0.015	14.560	10,000	54.028	10,000	0.014
27/01/2025	0.019	14.920	0	52.538
24/01/2025	0.021	14.900	0	52.252
23/01/2025	0.018	14.600	360,000	52.847	180,000	0.018	180,000	0.022
22/01/2025	0.022	14.840	200,000	52.351	200,000	0.022
21/01/2025	0.027	15.000	0	52.831

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.