Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/02/2025 | 0.014 | 15.780 | 0 | 1,500,000 | 3.750 | ||||
19/02/2025 | 0.014 | 15.820 | 0 | 1,500,000 | 3.750 | ||||
18/02/2025 | 0.014 | 15.840 | 0 | 1,500,000 | 3.750 | ||||
17/02/2025 | 0.014 | 15.920 | 300,000 | 1,500,000 | 3.750 | 300,000 | 0.014 | ||
14/02/2025 | 0.029 | 16.640 | 0 | 1,800,000 | 4.500 | ||||
13/02/2025 | 0.027 | 16.300 | 650,000 | 1,800,000 | 4.500 | 150,000 | 0.028 | 500,000 | 0.028 |
12/02/2025 | 0.026 | 16.240 | 250,000 | 1,450,000 | 3.625 | 250,000 | 0.025 | ||
11/02/2025 | 0.032 | 16.380 | 80,000 | 1,200,000 | 3.000 | 80,000 | 0.035 | ||
10/02/2025 | 0.026 | 16.140 | 490,000 | 1,280,000 | 3.200 | 490,000 | 0.025 | ||
07/02/2025 | 0.021 | 15.720 | 50,000 | 790,000 | 1.975 | 50,000 | 0.021 | ||
06/02/2025 | 0.020 | 15.620 | 0 | 840,000 | 2.100 | ||||
05/02/2025 | 0.019 | 15.460 | 50,000 | 840,000 | 2.100 | 50,000 | 0.017 | ||
04/02/2025 | 0.019 | 15.300 | 100,000 | 790,000 | 1.975 | 100,000 | 0.020 | ||
03/02/2025 | 0.010 | 14.720 | 80,000 | 890,000 | 2.225 | 30,000 | 0.010 | ||
28/01/2025 | 0.015 | 14.560 | 10,000 | 920,000 | 2.300 | 10,000 | 0.014 | ||
27/01/2025 | 0.019 | 14.920 | 0 | 930,000 | 2.325 | ||||
24/01/2025 | 0.021 | 14.900 | 0 | 930,000 | 2.325 | ||||
23/01/2025 | 0.018 | 14.600 | 360,000 | 930,000 | 2.325 | 180,000 | 0.018 | 180,000 | 0.022 |
22/01/2025 | 0.022 | 14.840 | 200,000 | 930,000 | 2.325 | 200,000 | 0.022 | ||
21/01/2025 | 0.027 | 15.000 | 0 | 1,130,000 | 2.825 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |