27269 MBJDCOM@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27269 MBJDCOM@EP2612A (PUT)

Nominal

0.098 +0.007 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2026		103.100	0	40.801
28/09/2026		104.500	0	41.026	10,000	0.091
25/09/2026		103.700	0	41.801	695,000	0.104	695,000	0.104
24/09/2026		105.600	0	41.136	665,000	0.089	665,000	0.088
23/09/2026		106.100	0	41.694	212,500	0.088	212,500	0.089
22/09/2026		106.500	0	41.849	720,000	0.086	720,000	0.086
21/09/2026		105.400	0	41.620	435,000	0.092	435,000	0.092
18/09/2026		105.000	0	40.716	590,000	0.096	590,000	0.096
17/09/2026		105.000	0	41.827	510,000	0.103	510,000	0.104
16/09/2026		105.900	0	41.951	632,500	0.098	632,500	0.098
15/09/2026		106.300	0	41.576	1,312,500	0.092	1,312,500	0.091
14/09/2026		106.000	0	41.995	890,000	0.098	890,000	0.098
11/09/2026		106.200	0	41.750	1,527,500	0.100	1,537,500	0.101
10/09/2026		105.500	0	41.830	1,120,000	0.101	1,120,000	0.100
09/09/2026		106.300	0	41.798	1,587,500	0.095	1,587,500	0.094
08/09/2026		108.600	0	41.407	952,500	0.085	952,500	0.085
07/09/2026		108.800	0	41.496	1,115,000	0.083	1,115,000	0.083
04/09/2026		110.400	0	41.420	4,782,500	0.075	4,782,500	0.075
03/09/2026		106.900	0	40.884	1,637,500	0.090	1,637,500	0.090
02/09/2026		108.600	0	41.946	3,525,000	0.092	3,525,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.