27269 MS-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27269 MS-HSBC@EC2505A (CALL)

Nominal

0.690 +0.060 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.630	81.800	40,000	140,000	0.206	40,000	0.630
06/02/2025	0.550	80.650	0	180,000	0.265
05/02/2025	0.540	80.200	40,000	180,000	0.265			40,000	0.540
04/02/2025	0.550	80.050	0	140,000	0.206
03/02/2025	0.520	79.900	0	140,000	0.206
28/01/2025	0.520	79.950	0	140,000	0.206
27/01/2025	0.490	79.450	0	140,000	0.206
24/01/2025	0.510	79.900	24,000	140,000	0.206	24,000	0.505
23/01/2025	0.445	78.650	0	164,000	0.241
22/01/2025	0.480	79.250	0	164,000	0.241
21/01/2025	0.460	78.850	0	164,000	0.241
20/01/2025	0.430	78.350	0	164,000	0.241
17/01/2025	0.395	77.600	0	164,000	0.241
16/01/2025	0.390	77.350	20,000	164,000	0.241	20,000	0.390
15/01/2025	0.320	76.000	0	184,000	0.271
14/01/2025	0.330	75.950	0	184,000	0.271
13/01/2025	0.305	75.300	0	184,000	0.271
10/01/2025	0.355	76.500	60,000	184,000	0.271	60,000	0.360
09/01/2025	0.325	75.600	0	244,000	0.359
08/01/2025	0.315	75.950	0	244,000	0.359

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.