27269 MS-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27269 MS-HSBC@EC2505A (CALL)

Nominal

0.162 -0.024 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024		69.450	0
11/11/2024		70.400	0	252,000	0.371	976,000	0.187	1,032,000	0.186
08/11/2024		71.400	0	196,000	0.288	4,120,000	0.244	4,020,000	0.243
07/11/2024		72.350	0	296,000	0.435	900,000	0.255	28,000	0.275
06/11/2024		71.573	0	1,168,000	1.718	7,184,000	0.235	8,092,000	0.234
05/11/2024		71.623	0	260,000	0.382	360,000	0.248	280,000	0.246
04/11/2024		71.173	0	340,000	0.500	6,180,000	0.237	5,840,000	0.237
01/11/2024		70.823	0	680,000	1.000	9,860,000	0.242	10,212,000	0.241
31/10/2024		71.323	0	328,000	0.482	2,368,000	0.243	424,000	0.247
30/10/2024		71.073	0	2,272,000	3.341	16,136,000	0.243	17,012,000	0.242
29/10/2024		70.823	0	1,396,000	2.053	13,732,000	0.223	13,744,000	0.222
28/10/2024		68.273	0	1,384,000	2.035	252,000	0.166	1,380,000	0.167
25/10/2024		68.073	0	256,000	0.376	244,000	0.169	244,000	0.170
24/10/2024		67.973	0	256,000	0.376	268,000	0.161	268,000	0.161
23/10/2024		68.023	0	256,000	0.376	244,000	0.170	244,000	0.166
22/10/2024		67.473	0	256,000	0.376
21/10/2024		67.723	0	256,000	0.376	5,712,000	0.164	5,712,000	0.163
18/10/2024		67.923	0	256,000	0.376	1,744,000	0.164	1,744,000	0.163
17/10/2024		67.173	0	256,000	0.376	448,000	0.160	448,000	0.164
16/10/2024		66.923	0	256,000	0.376	2,496,000	0.153	2,508,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.