27396 UBZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27396 UBZIJIN@EC2507A (CALL)

Nominal

0.144 -0.007 (-4.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.151	15.780	172,000	49.951	66,000	0.143	106,000	0.145
19/02/2025	0.153	15.820	2,000	49.801	2,000	0.150
18/02/2025	0.155	15.840	8,000	49.935	4,000	0.153	4,000	0.153
17/02/2025	0.161	15.920	256,000	50.292	128,000	0.165	128,000	0.169
14/02/2025	0.198	16.640	26,000	49.806	26,000	0.197
13/02/2025	0.182	16.300	0	50.082
12/02/2025	0.182	16.240	88,000	50.639	44,000	0.176	44,000	0.181
11/02/2025	0.191	16.380	114,000	50.826	44,000	0.195	70,000	0.194
10/02/2025	0.178	16.140	0	50.500
07/02/2025	0.158	15.720	100,000	50.132	100,000	0.156
06/02/2025	0.153	15.620	0	49.895
05/02/2025	0.149	15.460	0	50.557
04/02/2025	0.141	15.300	0	50.059
03/02/2025	0.121	14.720	20,000	51.078	20,000	0.111
28/01/2025	0.120	14.560	0	51.528
27/01/2025	0.130	14.920	8,000	50.146	8,000	0.130
24/01/2025	0.131	14.900	0	50.144
23/01/2025	0.122	14.600	4,000	50.845			4,000	0.128
22/01/2025	0.132	14.840	4,000	50.717			4,000	0.138
21/01/2025	0.142	15.000	0	51.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.