Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.320 | 16.900 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.340 | 17.340 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.340 | 17.200 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.345 | 17.400 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.325 | 17.200 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.305 | 16.560 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.315 | 16.880 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.290 | 16.500 | 4,000 | 0 | 0.000 | 4,000 | 0.285 | ||
14/10/2024 | 0.340 | 17.280 | 176,000 | 4,000 | 0.010 | 88,000 | 0.363 | 88,000 | 0.340 |
10/10/2024 | 0.325 | 16.940 | 284,000 | 4,000 | 0.010 | 142,000 | 0.321 | 142,000 | 0.311 |
09/10/2024 | 0.295 | 16.520 | 980,000 | 4,000 | 0.010 | 490,000 | 0.294 | 490,000 | 0.302 |
08/10/2024 | 0.340 | 17.180 | 0 | 4,000 | 0.010 | ||||
07/10/2024 | 0.405 | 18.460 | 4,000 | 4,000 | 0.010 | 4,000 | 0.405 | ||
04/10/2024 | 0.390 | 18.560 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.365 | 18.020 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.380 | 18.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.335 | 17.660 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.320 | 17.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.315 | 17.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.285 | 17.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |