27396 UBZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27396 UBZIJIN@EC2507A (CALL)

Nominal

0.144 -0.007 (-4.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.151	15.780	172,000	80,000	0.110	66,000	0.143	106,000	0.145
19/02/2025	0.153	15.820	2,000	40,000	0.060	2,000	0.150
18/02/2025	0.155	15.840	8,000	42,000	0.060	4,000	0.153	4,000	0.153
17/02/2025	0.161	15.920	256,000	42,000	0.060	128,000	0.165	128,000	0.169
14/02/2025	0.198	16.640	26,000	42,000	0.060	26,000	0.197
13/02/2025	0.182	16.300	0	68,000	0.100
12/02/2025	0.182	16.240	88,000	68,000	0.100	44,000	0.176	44,000	0.181
11/02/2025	0.191	16.380	114,000	68,000	0.100	44,000	0.195	70,000	0.194
10/02/2025	0.178	16.140	0	42,000	0.060
07/02/2025	0.158	15.720	100,000	42,000	0.060	100,000	0.156
06/02/2025	0.153	15.620	0	142,000	0.200
05/02/2025	0.149	15.460	0	142,000	0.200
04/02/2025	0.141	15.300	0	142,000	0.200
03/02/2025	0.121	14.720	20,000	142,000	0.200	20,000	0.111
28/01/2025	0.120	14.560	0	162,000	0.230
27/01/2025	0.130	14.920	8,000	162,000	0.230	8,000	0.130
24/01/2025	0.131	14.900	0	170,000	0.240
23/01/2025	0.122	14.600	4,000	170,000	0.240			4,000	0.128
22/01/2025	0.132	14.840	4,000	166,000	0.240			4,000	0.138
21/01/2025	0.142	15.000	0	162,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.