27547 CTMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27547 CTMTUAN@EC2505A (CALL)

Nominal

0.156 +0.045 (+40.541%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.111	142.300	14,905,000	51.240	1,300,000	0.110	10,365,000	0.106
28/01/2025	0.146	148.200	4,625,000	50.111	2,855,000	0.160	815,000	0.153
27/01/2025	0.156	149.700	6,425,000	49.974	2,840,000	0.172	1,680,000	0.172
24/01/2025	0.157	150.000	22,975,000	49.171	8,240,000	0.174	12,020,000	0.172
23/01/2025	0.172	151.100	5,755,000	50.166	2,695,000	0.178	2,485,000	0.175
22/01/2025	0.181	152.500	5,935,000	49.848	1,780,000	0.193	2,705,000	0.188
21/01/2025	0.243	158.500	10,335,000	51.920	4,430,000	0.239	4,210,000	0.232
20/01/2025	0.220	155.500	111,800,000	51.836	51,075,000	0.219	51,310,000	0.217
17/01/2025	0.168	147.800	15,175,000	51.659	7,660,000	0.162	6,815,000	0.162
16/01/2025	0.164	147.600	39,810,000	51.027	19,055,000	0.166	16,530,000	0.164
15/01/2025	0.146	144.500	40,295,000	51.047	17,520,000	0.150	19,640,000	0.150
14/01/2025	0.157	144.300	105,605,000	52.784	51,465,000	0.150	43,135,000	0.151
13/01/2025	0.119	137.400	44,245,000	52.823	16,440,000	0.109	23,410,000	0.110
10/01/2025	0.122	140.100	8,920,000	50.177	4,720,000	0.131	4,000,000	0.128
09/01/2025	0.149	144.400	9,985,000	50.377	3,725,000	0.155	6,040,000	0.150
08/01/2025	0.166	146.700	12,905,000	50.579	6,645,000	0.166	5,980,000	0.164
07/01/2025	0.178	148.700	37,415,000	50.162	17,050,000	0.185	18,660,000	0.182
06/01/2025	0.194	150.700	19,625,000	50.270	9,550,000	0.189	9,750,000	0.188
03/01/2025	0.221	153.700	15,000	50.360
02/01/2025	0.198	150.600	0	50.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.