Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27547 CTMTUAN@EC2505A (CALL)
Nominal 
0.175 +0.018 (+11.465%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.157 | 150.000 | 22,975,000 | 13,155,000 | 18.790 | 8,240,000 | 0.174 | 12,020,000 | 0.172 |
| 23/01/2025 | 0.172 | 151.100 | 5,755,000 | 9,375,000 | 13.390 | 2,695,000 | 0.178 | 2,485,000 | 0.175 |
| 22/01/2025 | 0.181 | 152.500 | 5,935,000 | 9,585,000 | 13.690 | 1,780,000 | 0.193 | 2,705,000 | 0.188 |
| 21/01/2025 | 0.243 | 158.500 | 10,335,000 | 8,660,000 | 12.370 | 4,430,000 | 0.239 | 4,210,000 | 0.232 |
| 20/01/2025 | 0.220 | 155.500 | 111,800,000 | 8,880,000 | 12.690 | 51,075,000 | 0.219 | 51,310,000 | 0.217 |
| 17/01/2025 | 0.168 | 147.800 | 15,175,000 | 8,645,000 | 12.350 | 7,660,000 | 0.162 | 6,815,000 | 0.162 |
| 16/01/2025 | 0.164 | 147.600 | 39,810,000 | 9,490,000 | 13.560 | 19,055,000 | 0.166 | 16,530,000 | 0.164 |
| 15/01/2025 | 0.146 | 144.500 | 40,295,000 | 12,015,000 | 17.160 | 17,520,000 | 0.150 | 19,640,000 | 0.150 |
| 14/01/2025 | 0.157 | 144.300 | 105,605,000 | 9,895,000 | 14.140 | 51,465,000 | 0.150 | 43,135,000 | 0.151 |
| 13/01/2025 | 0.119 | 137.400 | 44,245,000 | 18,225,000 | 26.040 | 16,440,000 | 0.109 | 23,410,000 | 0.110 |
| 10/01/2025 | 0.122 | 140.100 | 8,920,000 | 11,255,000 | 16.080 | 4,720,000 | 0.131 | 4,000,000 | 0.128 |
| 09/01/2025 | 0.149 | 144.400 | 9,985,000 | 11,975,000 | 17.110 | 3,725,000 | 0.155 | 6,040,000 | 0.150 |
| 08/01/2025 | 0.166 | 146.700 | 12,905,000 | 9,660,000 | 13.800 | 6,645,000 | 0.166 | 5,980,000 | 0.164 |
| 07/01/2025 | 0.178 | 148.700 | 37,415,000 | 10,325,000 | 14.750 | 17,050,000 | 0.185 | 18,660,000 | 0.182 |
| 06/01/2025 | 0.194 | 150.700 | 19,625,000 | 8,715,000 | 12.450 | 9,550,000 | 0.189 | 9,750,000 | 0.188 |
| 03/01/2025 | 0.221 | 153.700 | 15,000 | 8,515,000 | 12.160 | ||||
| 02/01/2025 | 0.198 | 150.600 | 0 | 8,515,000 | 12.160 | ||||
| 31/12/2024 | 0.217 | 151.700 | 20,000 | 8,515,000 | 12.160 | ||||
| 30/12/2024 | 0.226 | 152.800 | 0 | 8,515,000 | 12.160 | ||||
| 27/12/2024 | 0.242 | 154.700 | 0 | 8,515,000 | 12.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |