| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.012 | 374.200 | 0 | 73.717 | ||||
| 11/11/2026 | 0.012 | 387.400 | 0 | 70.626 | ||||
| 10/11/2026 | 0.012 | 378.000 | 0 | 72.419 | ||||
| 09/11/2026 | 0.012 | 369.800 | 0 | 73.992 | ||||
| 06/11/2026 | 0.012 | 380.000 | 0 | 71.102 | ||||
| 05/11/2026 | 0.012 | 394.600 | 50,000 | 67.833 | ||||
| 04/11/2026 | 0.012 | 377.000 | 0 | 71.313 | ||||
| 03/11/2026 | 0.012 | 361.000 | 0 | 74.588 | ||||
| 02/11/2026 | 0.012 | 359.400 | 0 | 74.723 | ||||
| 30/10/2026 | 0.012 | 338.800 | 0 | 78.777 | ||||
| 29/10/2026 | 0.012 | 338.800 | 0 | 78.548 | ||||
| 28/10/2026 | 0.012 | 346.400 | 0 | 76.559 | ||||
| 27/10/2026 | 0.012 | 348.600 | 0 | 75.840 | ||||
| 26/10/2026 | 0.012 | 356.800 | 0 | 73.789 | ||||
| 23/10/2026 | 0.012 | 356.800 | 0 | 73.164 | ||||
| 22/10/2026 | 0.012 | 338.400 | 0 | 77.093 | ||||
| 21/10/2026 | 0.012 | 364.800 | 0 | 71.031 | ||||
| 20/10/2026 | 0.012 | 411.800 | 0 | 61.448 | ||||
| 16/10/2026 | 0.012 | 440.800 | 0 | 55.560 | ||||
| 15/10/2026 | 0.012 | 448.600 | 0 | 54.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |