27566 UB-CATL@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27566 UB-CATL@EC2704A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.013	484.600	2,550,000	25,800,000	17.200	2,250,000	0.013
25/09/2026	0.014	489.400	950,000	28,050,000	18.700	950,000	0.014
24/09/2026	0.015	492.800	1,000,000	29,000,000	19.330			550,000	0.015
23/09/2026	0.019	511.500	0	28,450,000	18.970
22/09/2026	0.019	507.000	0	28,450,000	18.970
21/09/2026	0.019	504.000	0	28,450,000	18.970
18/09/2026	0.019	507.000	400,000	28,450,000	18.970			350,000	0.019
17/09/2026	0.019	507.000	400,000	28,100,000	18.730
16/09/2026	0.016	501.000	6,200,000	28,100,000	18.730			5,000,000	0.016
15/09/2026	0.020	516.000	2,150,000	23,100,000	15.400	750,000	0.024	1,300,000	0.024
14/09/2026	0.031	549.000	900,000	22,550,000	15.030	400,000	0.033	500,000	0.033
11/09/2026	0.030	547.500	1,050,000	22,450,000	14.970	300,000	0.030	600,000	0.030
10/09/2026	0.035	561.500	500,000	22,150,000	14.770	150,000	0.035	350,000	0.035
09/09/2026	0.036	562.000	800,000	21,950,000	14.630	400,000	0.034	400,000	0.035
08/09/2026	0.036	562.000	2,050,000	21,950,000	14.630	1,150,000	0.035	800,000	0.034
07/09/2026	0.042	572.500	900,000	22,300,000	14.870	750,000	0.043	150,000	0.042
04/09/2026	0.043	574.500	600,000	22,900,000	15.270	600,000	0.043
03/09/2026	0.041	567.500	800,000	23,500,000	15.670	150,000	0.044	650,000	0.042
02/09/2026	0.040	564.500	1,100,000	23,000,000	15.330	300,000	0.042	700,000	0.042
01/09/2026	0.052	592.000	2,200,000	22,600,000	15.070	300,000	0.054	1,900,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.