27742 GJJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.160 -0.009 (-5.325%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.169	157.300	32,405,000	53.259	16,260,000	0.174	16,145,000	0.174
24/01/2025	0.165	155.700	32,640,000	53.485	16,575,000	0.149	16,065,000	0.148
23/01/2025	0.145	151.200	32,380,000	53.069	16,050,000	0.156	16,330,000	0.156
22/01/2025	0.149	151.600	33,540,000	53.461	16,470,000	0.157	16,725,000	0.157
21/01/2025	0.181	158.400	38,075,000	53.909	18,800,000	0.176	18,705,000	0.176
20/01/2025	0.177	157.400	33,225,000	53.877	16,860,000	0.168	16,280,000	0.168
17/01/2025	0.139	146.700	17,235,000	54.824	8,675,000	0.112	8,560,000	0.111
16/01/2025	0.115	140.100	48,720,000	54.743	24,230,000	0.113	24,490,000	0.113
15/01/2025	0.107	137.100	33,560,000	55.154	16,550,000	0.097	17,010,000	0.097
14/01/2025	0.102	135.900	48,560,000	54.695	24,230,000	0.082	24,330,000	0.082
13/01/2025	0.079	129.000	80,890,000	53.989	40,445,000	0.075	40,445,000	0.075
10/01/2025	0.085	130.900	32,000,000	53.808	16,000,000	0.090	16,000,000	0.090
09/01/2025	0.092	133.200	64,100,000	53.731	32,100,000	0.097	32,000,000	0.097
08/01/2025	0.098	135.300	33,840,000	53.481	16,705,000	0.107	16,995,000	0.107
07/01/2025	0.097	135.000	1,095,000	53.321	500,000	0.099	595,000	0.100
06/01/2025	0.101	135.700	32,100,000	53.653	16,100,000	0.105	16,000,000	0.105
03/01/2025	0.097	134.200	32,100,000	53.514	16,000,000	0.095	16,100,000	0.095
02/01/2025	0.091	132.500	16,100,000	53.212	8,000,000	0.094	8,100,000	0.094
31/12/2024	0.104	136.000	32,000,000	53.481	16,000,000	0.103	16,000,000	0.103
30/12/2024	0.100	134.700	48,105,000	53.423	24,000,000	0.107	24,105,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.