Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27742 GJJDCOM@EC2509A (CALL)
Nominal 
0.165 -0.025 (-13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.190 | 162.100 | 33,430,000 | 2,205,000 | 4.410 | 16,855,000 | 0.171 | 16,360,000 | 0.171 |
| 03/02/2025 | 0.149 | 151.900 | 16,400,000 | 2,700,000 | 5.400 | 8,190,000 | 0.134 | 8,210,000 | 0.134 |
| 28/01/2025 | 0.167 | 156.900 | 32,305,000 | 2,680,000 | 5.360 | 16,305,000 | 0.172 | 16,000,000 | 0.172 |
| 27/01/2025 | 0.169 | 157.300 | 32,405,000 | 2,985,000 | 5.970 | 16,260,000 | 0.174 | 16,145,000 | 0.174 |
| 24/01/2025 | 0.165 | 155.700 | 32,640,000 | 3,100,000 | 6.200 | 16,575,000 | 0.149 | 16,065,000 | 0.148 |
| 23/01/2025 | 0.145 | 151.200 | 32,380,000 | 3,610,000 | 7.220 | 16,050,000 | 0.156 | 16,330,000 | 0.156 |
| 22/01/2025 | 0.149 | 151.600 | 33,540,000 | 3,330,000 | 6.660 | 16,470,000 | 0.157 | 16,725,000 | 0.157 |
| 21/01/2025 | 0.181 | 158.400 | 38,075,000 | 3,075,000 | 6.150 | 18,800,000 | 0.176 | 18,705,000 | 0.176 |
| 20/01/2025 | 0.177 | 157.400 | 33,225,000 | 3,170,000 | 6.340 | 16,860,000 | 0.168 | 16,280,000 | 0.168 |
| 17/01/2025 | 0.139 | 146.700 | 17,235,000 | 3,750,000 | 7.500 | 8,675,000 | 0.112 | 8,560,000 | 0.111 |
| 16/01/2025 | 0.115 | 140.100 | 48,720,000 | 3,865,000 | 7.730 | 24,230,000 | 0.113 | 24,490,000 | 0.113 |
| 15/01/2025 | 0.107 | 137.100 | 33,560,000 | 3,605,000 | 7.210 | 16,550,000 | 0.097 | 17,010,000 | 0.097 |
| 14/01/2025 | 0.102 | 135.900 | 48,560,000 | 3,145,000 | 6.290 | 24,230,000 | 0.082 | 24,330,000 | 0.082 |
| 13/01/2025 | 0.079 | 129.000 | 80,890,000 | 3,045,000 | 6.090 | 40,445,000 | 0.075 | 40,445,000 | 0.075 |
| 10/01/2025 | 0.085 | 130.900 | 32,000,000 | 3,045,000 | 6.090 | 16,000,000 | 0.090 | 16,000,000 | 0.090 |
| 09/01/2025 | 0.092 | 133.200 | 64,100,000 | 3,045,000 | 6.090 | 32,100,000 | 0.097 | 32,000,000 | 0.097 |
| 08/01/2025 | 0.098 | 135.300 | 33,840,000 | 3,145,000 | 6.290 | 16,705,000 | 0.107 | 16,995,000 | 0.107 |
| 07/01/2025 | 0.097 | 135.000 | 1,095,000 | 2,855,000 | 5.710 | 500,000 | 0.099 | 595,000 | 0.100 |
| 06/01/2025 | 0.101 | 135.700 | 32,100,000 | 2,760,000 | 5.520 | 16,100,000 | 0.105 | 16,000,000 | 0.105 |
| 03/01/2025 | 0.097 | 134.200 | 32,100,000 | 2,860,000 | 5.720 | 16,000,000 | 0.095 | 16,100,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |