27759 CITENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27759 CITENCT@EC2504A (CALL)

Nominal

0.054 +0.006 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.048	428.200	50,000	59.551	50,000	0.048
06/02/2025	0.042	420.400	0	59.804
05/02/2025	0.042	417.800	150,000	60.040			150,000	0.057
04/02/2025	0.045	420.800	0	59.356
03/02/2025	0.033	404.200	0	60.286
28/01/2025	0.033	401.200	0	58.173
27/01/2025	0.031	395.600	0	58.642
24/01/2025	0.031	390.600	0	58.687
23/01/2025	0.030	381.200	0	60.530
22/01/2025	0.033	383.400	0	60.469
21/01/2025	0.040	387.400	0	60.985
20/01/2025	0.042	389.800	50,000	60.420	50,000	0.042
17/01/2025	0.038	379.800	0	60.847
16/01/2025	0.038	382.400	100,000	59.716	100,000	0.037
15/01/2025	0.043	380.000	100,000	61.356			100,000	0.043
14/01/2025	0.039	375.000	0	61.221
13/01/2025	0.039	366.000	0	63.339
10/01/2025	0.040	369.600	0	61.428
09/01/2025	0.040	373.400	0	60.009
08/01/2025	0.040	369.200	100,000	60.782	100,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.