27759 CITENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27759 CITENCT@EC2504A (CALL)

Nominal

0.054 +0.006 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.048	428.200	50,000	300,000	0.750	50,000	0.048
06/02/2025	0.042	420.400	0	350,000	0.880
05/02/2025	0.042	417.800	150,000	350,000	0.880			150,000	0.057
04/02/2025	0.045	420.800	0	200,000	0.500
03/02/2025	0.033	404.200	0	200,000	0.500
28/01/2025	0.033	401.200	0	200,000	0.500
27/01/2025	0.031	395.600	0	200,000	0.500
24/01/2025	0.031	390.600	0	200,000	0.500
23/01/2025	0.030	381.200	0	200,000	0.500
22/01/2025	0.033	383.400	0	200,000	0.500
21/01/2025	0.040	387.400	0	200,000	0.500
20/01/2025	0.042	389.800	50,000	200,000	0.500	50,000	0.042
17/01/2025	0.038	379.800	0	250,000	0.630
16/01/2025	0.038	382.400	100,000	250,000	0.630	100,000	0.037
15/01/2025	0.043	380.000	100,000	350,000	0.880			100,000	0.043
14/01/2025	0.039	375.000	0	250,000	0.630
13/01/2025	0.039	366.000	0	250,000	0.630
10/01/2025	0.040	369.600	0	250,000	0.630
09/01/2025	0.040	373.400	0	250,000	0.630
08/01/2025	0.040	369.200	100,000	250,000	0.630	100,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.