27860 HUJDCOM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27860 HUJDCOM@EC2612A (CALL)

Nominal

0.125 -0.001 (-0.794%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026		123.000	0	39.863
12/08/2026		123.000	0	39.884	3,075,000	0.131	2,902,500	0.131
11/08/2026		126.500	0	40.473	13,050,000	0.161	13,102,500	0.161
10/08/2026		130.400	0	40.719	797,500	0.187	927,500	0.185
07/08/2026		127.500	0	40.783	947,500	0.172	1,012,500	0.175
06/08/2026		127.300	0	41.225	1,522,500	0.175	1,040,000	0.178
05/08/2026		130.000	0	41.279	1,027,500	0.195	1,380,000	0.198
04/08/2026		129.100	0	41.754	522,500	0.191	665,000	0.192
03/08/2026		129.300	0	42.255	10,645,000	0.207	10,705,000	0.206
31/07/2026		127.100	0	42.308	1,200,000	0.180	1,042,500	0.174
30/07/2026		128.700	0	42.308	1,027,500	0.195	1,182,500	0.192
29/07/2026		126.200	0	42.416	1,850,000	0.178	675,000	0.178
28/07/2026		124.100	0	42.294	14,042,500	0.153	14,827,500	0.150
27/07/2026		119.200	0	42.502	932,500	0.131	2,825,000	0.132
24/07/2026		118.100	0	42.303	1,042,500	0.121	1,167,500	0.122
23/07/2026		119.600	0	42.125	1,065,000	0.131	952,500	0.129
22/07/2026		118.600	0	42.306	1,572,500	0.129	1,427,500	0.130
21/07/2026		121.100	0	43.253	14,000,000	0.151	14,125,000	0.151
20/07/2026		120.000	0	42.603	1,185,000	0.135	497,500	0.134
17/07/2026		116.300	0	42.705	1,267,500	0.123	3,070,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.