27860 HUJDCOM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27860 HUJDCOM@EC2612A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2026	0.017	103.100	0	43.100
28/09/2026	0.018	104.500	0	41.866
25/09/2026	0.019	103.700	0	42.574
24/09/2026	0.022	105.600	40,000	41.784			40,000	0.022
23/09/2026	0.023	106.100	0	41.474
22/09/2026	0.024	106.500	50,000	41.248	50,000	0.024
21/09/2026	0.022	105.400	50,000	41.285			50,000	0.022
18/09/2026	0.022	105.000	147,500	41.047	147,500	0.022
17/09/2026	0.023	105.000	0	41.307
16/09/2026	0.026	105.900	0	41.468
15/09/2026	0.028	106.300	0	41.663
14/09/2026	0.028	106.000	0	41.779
11/09/2026	0.028	106.200	0	40.923
10/09/2026	0.026	105.500	45,000	40.634	45,000	0.026
09/09/2026	0.027	106.300	95,000	39.994	50,000	0.028	45,000	0.027
08/09/2026	0.032	108.600	3,327,500	39.262	1,942,500	0.032	1,385,000	0.032
07/09/2026	0.034	108.800	2,815,000	39.577	1,130,000	0.036	1,685,000	0.035
04/09/2026	0.041	110.400	9,732,500	39.596	5,182,500	0.040	4,400,000	0.039
03/09/2026	0.029	106.900	3,807,500	39.012	1,642,500	0.035	1,710,000	0.034
02/09/2026	0.033	108.600	4,197,500	38.505	1,630,000	0.034	2,467,500	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.