27860 BPPETCH@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27860 BPPETCH@EC2505A (CALL)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.023	5.990	80,000
27/01/2025	0.026	6.060	0	492,000	1.230
24/01/2025	0.024	5.950	0	492,000	1.230
23/01/2025	0.027	5.960	100,000	492,000	1.230	100,000	0.027
22/01/2025	0.030	5.980	0	592,000	1.480
21/01/2025	0.037	6.060	0	592,000	1.480
20/01/2025	0.043	6.120	0	592,000	1.480
17/01/2025	0.048	6.230	0	592,000	1.480
16/01/2025	0.055	6.310	0	592,000	1.480
15/01/2025	0.054	6.240	0	592,000	1.480
14/01/2025	0.057	6.290	2,194,000	592,000	1.480	2,000,000	0.057	194,000	0.057
13/01/2025	0.060	6.250	306,000	2,398,000	5.995	300,000	0.056
10/01/2025	0.048	6.100	0	2,698,000	6.745
09/01/2025	0.052	6.140	0	2,698,000	6.745
08/01/2025	0.057	6.210	3,948,000	2,698,000	6.745	1,624,000	0.057	2,324,000	0.059
07/01/2025	0.051	6.120	206,000	1,998,000	4.995			206,000	0.055
06/01/2025	0.056	6.160	1,502,000	1,792,000	4.480			1,502,000	0.058
03/01/2025	0.049	6.120	0	290,000	0.725
02/01/2025	0.046	6.030	0	290,000	0.725
31/12/2024	0.053	6.110	0	290,000	0.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.