27936 HUJDCOM@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27936 HUJDCOM@EP2504A (PUT)

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.088	157.300	1,950,000	47.355	930,000	0.088	1,020,000	0.083
24/01/2025	0.092	155.700	2,567,500	45.665	2,440,000	0.091	127,500	0.093
23/01/2025	0.115	151.200	82,500	45.454	42,500	0.112	40,000	0.116
22/01/2025	0.118	151.600	27,105,000	46.328	12,620,000	0.121	14,285,000	0.120
21/01/2025	0.097	158.400	57,500	48.909	7,500	0.110	50,000	0.097
20/01/2025	0.105	157.400	202,500	49.438	5,000	0.110	197,500	0.113
17/01/2025	0.152	146.700	24,022,500	45.923	11,535,000	0.182	12,487,500	0.180
16/01/2025	0.198	140.100	0	45.068
15/01/2025	0.230	137.100	0	46.011
14/01/2025	0.241	135.900	0	45.840
13/01/2025	0.305	129.000	5,000	44.076			5,000	0.320
10/01/2025	0.280	130.900	0	42.638
09/01/2025	0.255	133.200	0	42.275
08/01/2025	0.246	135.300	4,140,000	44.326	2,070,000	0.226	2,070,000	0.225
07/01/2025	0.245	135.000	0	43.414
06/01/2025	0.236	135.700	260,000	42.760	130,000	0.236	130,000	0.237
03/01/2025	0.250	134.200	2,400,000	42.085	1,200,000	0.244	1,200,000	0.244
02/01/2025	0.270	132.500	0	42.445
31/12/2024	0.248	136.000	2,500	44.318			2,500	0.249
30/12/2024	0.260	134.700	10,000	44.081	10,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.