27936 HUJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27936 HUJDCOM@EP2504A (PUT)

Nominal

0.097 +0.009 (+10.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.088	157.300	1,950,000	635,000	1.588	930,000	0.088	1,020,000	0.083
24/01/2025	0.092	155.700	2,567,500	545,000	1.362	2,440,000	0.091	127,500	0.093
23/01/2025	0.115	151.200	82,500	2,857,500	7.144	42,500	0.112	40,000	0.116
22/01/2025	0.118	151.600	27,105,000	2,860,000	7.150	12,620,000	0.121	14,285,000	0.120
21/01/2025	0.097	158.400	57,500	1,195,000	2.988	7,500	0.110	50,000	0.097
20/01/2025	0.105	157.400	202,500	1,152,500	2.881	5,000	0.110	197,500	0.113
17/01/2025	0.152	146.700	24,022,500	960,000	2.400	11,535,000	0.182	12,487,500	0.180
16/01/2025	0.198	140.100	0	7,500	0.019
15/01/2025	0.230	137.100	0	7,500	0.019
14/01/2025	0.241	135.900	0	7,500	0.019
13/01/2025	0.305	129.000	5,000	7,500	0.019			5,000	0.320
10/01/2025	0.280	130.900	0	2,500	0.006
09/01/2025	0.255	133.200	0	2,500	0.006
08/01/2025	0.246	135.300	4,140,000	2,500	0.006	2,070,000	0.226	2,070,000	0.225
07/01/2025	0.245	135.000	0	2,500	0.006
06/01/2025	0.236	135.700	260,000	2,500	0.006	130,000	0.236	130,000	0.237
03/01/2025	0.250	134.200	2,400,000	2,500	0.006	1,200,000	0.244	1,200,000	0.244
02/01/2025	0.270	132.500	0	2,500	0.006
31/12/2024	0.248	136.000	2,500	2,500	0.006			2,500	0.249
30/12/2024	0.260	134.700	10,000	0	0.000	10,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.