27951 CISCHLD@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27951 CISCHLD@EC2610A (CALL)

Nominal

0.083 -0.006 (-6.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.089	1.600	4,768,000	67.226	2,260,000	0.095	2,508,000	0.095
13/05/2026	0.103	1.660	5,290,000	66.450	2,620,000	0.101	2,670,000	0.101
12/05/2026	0.105	1.660	2,718,000	71.540	1,340,000	0.111	1,378,000	0.112
11/05/2026	0.116	1.685	4,680,000	71.972	2,330,000	0.117	2,350,000	0.118
08/05/2026	0.124	1.715	6,476,000	71.067	3,216,000	0.124	3,258,000	0.125
07/05/2026	0.120	1.695	3,550,000	71.386	1,760,000	0.117	1,770,000	0.116
06/05/2026	0.105	1.645	4,480,000	71.042	2,240,000	0.102	2,240,000	0.102
05/05/2026	0.095	1.605	0	71.100
04/05/2026	0.096	1.605	618,000	71.184	300,000	0.105	318,000	0.106
30/04/2026	0.098	1.615	0	70.192
29/04/2026	0.093	1.575	20,000	71.576			20,000	0.093
28/04/2026	0.091	1.535	0	73.832
27/04/2026	0.099	1.585	800,000	72.151	400,000	0.099	400,000	0.100
24/04/2026	0.101	1.565	0	73.649
23/04/2026	0.106	1.575	816,000	74.088	400,000	0.108	416,000	0.110
22/04/2026	0.119	1.615	16,000	74.297			16,000	0.119
21/04/2026	0.125	1.645	600,000	73.385	300,000	0.125	300,000	0.127
20/04/2026	0.132	1.665	2,410,000	73.389	1,200,000	0.131	1,210,000	0.130
17/04/2026	0.130	1.655	600,000	73.085	300,000	0.130	300,000	0.133
16/04/2026	0.145	1.675	1,600,000	74.963	800,000	0.144	800,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.