| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/09/2026 | 0.010 | 1.265 | 0 | 8,926,000 | 22.320 | ||||
| 28/09/2026 | 0.010 | 1.245 | 0 | 8,926,000 | 22.320 | ||||
| 25/09/2026 | 0.010 | 1.249 | 0 | 8,926,000 | 22.320 | ||||
| 24/09/2026 | 0.010 | 1.269 | 0 | 8,926,000 | 22.320 | ||||
| 23/09/2026 | 0.010 | 1.324 | 0 | 8,926,000 | 22.320 | ||||
| 22/09/2026 | 0.010 | 1.294 | 0 | 8,926,000 | 22.320 | ||||
| 21/09/2026 | 0.010 | 1.319 | 0 | 8,926,000 | 22.320 | ||||
| 18/09/2026 | 0.010 | 1.319 | 0 | 8,926,000 | 22.320 | ||||
| 17/09/2026 | 0.010 | 1.314 | 0 | 8,926,000 | 22.320 | ||||
| 16/09/2026 | 0.011 | 1.319 | 222,000 | 8,926,000 | 22.320 | ||||
| 15/09/2026 | 0.010 | 1.314 | 10,000 | 8,926,000 | 22.320 | ||||
| 14/09/2026 | 0.012 | 1.319 | 0 | 8,926,000 | 22.320 | ||||
| 11/09/2026 | 0.012 | 1.359 | 0 | 8,926,000 | 22.320 | ||||
| 10/09/2026 | 0.012 | 1.344 | 0 | 8,926,000 | 22.320 | ||||
| 09/09/2026 | 0.012 | 1.364 | 0 | 8,926,000 | 22.320 | ||||
| 08/09/2026 | 0.012 | 1.384 | 0 | 8,926,000 | 22.320 | ||||
| 07/09/2026 | 0.012 | 1.399 | 0 | 8,926,000 | 22.320 | ||||
| 04/09/2026 | 0.012 | 1.389 | 0 | 8,926,000 | 22.320 | ||||
| 03/09/2026 | 0.012 | 1.344 | 0 | 8,926,000 | 22.320 | ||||
| 02/09/2026 | 0.012 | 1.289 | 0 | 8,926,000 | 22.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2026 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |