27951 CISCHLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27951 CISCHLD@EC2610A (CALL)

Nominal

0.083 -0.006 (-6.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.089	1.600	4,768,000	500,000	1.250	2,260,000	0.095	2,508,000	0.095
13/05/2026	0.103	1.660	5,290,000	252,000	0.630	2,620,000	0.101	2,670,000	0.101
12/05/2026	0.105	1.660	2,718,000	202,000	0.510	1,340,000	0.111	1,378,000	0.112
11/05/2026	0.116	1.685	4,680,000	164,000	0.410	2,330,000	0.117	2,350,000	0.118
08/05/2026	0.124	1.715	6,476,000	144,000	0.360	3,216,000	0.124	3,258,000	0.125
07/05/2026	0.120	1.695	3,550,000	102,000	0.260	1,760,000	0.117	1,770,000	0.116
06/05/2026	0.105	1.645	4,480,000	92,000	0.230	2,240,000	0.102	2,240,000	0.102
05/05/2026	0.095	1.605	0	92,000	0.230
04/05/2026	0.096	1.605	618,000	92,000	0.230	300,000	0.105	318,000	0.106
30/04/2026	0.098	1.615	0	74,000	0.190
29/04/2026	0.093	1.575	20,000	74,000	0.190			20,000	0.093
28/04/2026	0.091	1.535	0	54,000	0.140
27/04/2026	0.099	1.585	800,000	54,000	0.140	400,000	0.099	400,000	0.100
24/04/2026	0.101	1.565	0	54,000	0.140
23/04/2026	0.106	1.575	816,000	54,000	0.140	400,000	0.108	416,000	0.110
22/04/2026	0.119	1.615	16,000	38,000	0.100			16,000	0.119
21/04/2026	0.125	1.645	600,000	22,000	0.060	300,000	0.125	300,000	0.127
20/04/2026	0.132	1.665	2,410,000	22,000	0.060	1,200,000	0.131	1,210,000	0.130
17/04/2026	0.130	1.655	600,000	12,000	0.030	300,000	0.130	300,000	0.133
16/04/2026	0.145	1.675	1,600,000	12,000	0.030	800,000	0.144	800,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.