| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 25.860 | 0 | 59.758 | |||||
| 07/09/2026 | 24.880 | 0 | 64.736 | |||||
| 04/09/2026 | 25.060 | 0 | 61.838 | |||||
| 03/09/2026 | 24.740 | 0 | 63.035 | |||||
| 02/09/2026 | 25.020 | 0 | 60.902 | |||||
| 01/09/2026 | 25.060 | 0 | 60.142 | |||||
| 31/08/2026 | 25.300 | 0 | 58.313 | |||||
| 28/08/2026 | 25.440 | 0 | 56.080 | |||||
| 27/08/2026 | 25.120 | 0 | 56.178 | |||||
| 26/08/2026 | 24.920 | 0 | 56.743 | |||||
| 25/08/2026 | 25.120 | 0 | 55.268 | |||||
| 24/08/2026 | 25.400 | 0 | 53.418 | |||||
| 21/08/2026 | 25.180 | 0 | 53.263 | |||||
| 20/08/2026 | 24.660 | 0 | 55.425 | |||||
| 19/08/2026 | 24.460 | 0 | 56.003 | |||||
| 18/08/2026 | 24.420 | 0 | 55.802 | |||||
| 17/08/2026 | 23.920 | 0 | 57.874 | |||||
| 14/08/2026 | 23.820 | 0 | 57.156 | |||||
| 13/08/2026 | 23.860 | 0 | 56.571 | |||||
| 12/08/2026 | 23.960 | 0 | 55.707 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |