Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28019 CTCNOOC@EC2610A (CALL)
Nominal 
0.057 -0.016 (-21.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 26.980 | 0 | 40,000 | 0.040 | 3,090,000 | 0.070 | 3,090,000 | 0.071 | |
| 16/04/2026 | 0 | 40,000 | 0.040 | 4,960,000 | 0.067 | 4,960,000 | 0.066 | ||
| 15/04/2026 | 0 | 40,000 | 0.040 | 4,270,000 | 0.056 | 4,310,000 | 0.056 | ||
| 14/04/2026 | 0 | 0 | 0.000 | 2,650,000 | 0.064 | 2,590,000 | 0.064 | ||
| 13/04/2026 | 0 | 60,000 | 0.060 | 3,020,000 | 0.069 | 3,020,000 | 0.070 | ||
| 10/04/2026 | 0 | 60,000 | 0.060 | 3,840,000 | 0.068 | 3,750,000 | 0.069 | ||
| 09/04/2026 | 0 | 150,000 | 0.150 | 2,650,000 | 0.067 | 2,800,000 | 0.067 | ||
| 08/04/2026 | 0 | 0 | 0.000 | 7,820,000 | 0.064 | 7,820,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |