28044 JPTENCT@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28044 JPTENCT@EP2504B (PUT)

Nominal

0.164 +0.004 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2024	0.160	418.400	120,000	33.515	60,000	0.154	60,000	0.152
28/10/2024	0.164	417.200	660,000	33.526	330,000	0.170	330,000	0.167
25/10/2024	0.165	421.000	960,000	34.447	480,000	0.161	480,000	0.163
24/10/2024	0.167	422.000	220,000	34.856	110,000	0.163	110,000	0.166
23/10/2024	0.163	428.200	260,000	35.998	130,000	0.167	130,000	0.167
22/10/2024	0.179	421.600	360,000	35.897	180,000	0.181	180,000	0.182
21/10/2024	0.185	421.000	20,000	36.287	10,000	0.173	10,000	0.169
18/10/2024	0.169	430.800	440,000	36.894	220,000	0.196	220,000	0.198
17/10/2024	0.201	412.600	280,000	35.203	140,000	0.193	140,000	0.191
16/10/2024	0.190	415.800	4,630,000	34.897	2,290,000	0.188	2,290,000	0.188
15/10/2024	0.202	417.000	4,140,000	36.436	2,070,000	0.183	2,070,000	0.181
14/10/2024	0.170	436.000	12,450,000	37.967	6,250,000	0.186	6,200,000	0.188
10/10/2024	0.184	438.800	15,870,000	39.804	7,910,000	0.183	7,960,000	0.185
09/10/2024	0.194	434.200	21,120,000	39.639	10,560,000	0.177	10,560,000	0.177
08/10/2024	0.215	438.600	61,850,000	42.726	30,910,000	0.189	30,840,000	0.189
07/10/2024	0.143	478.400	1,670,000	43.313	770,000	0.146	900,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.