Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28044 JPTENCT@EP2504B (PUT)
Nominal 
0.046 -0.009 (-16.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.055 | 428.200 | 680,000 | 6,360,000 | 3.180 | 150,000 | 0.062 | 480,000 | 0.059 |
| 06/02/2025 | 0.066 | 420.400 | 4,850,000 | 6,030,000 | 3.015 | 1,790,000 | 0.069 | 3,060,000 | 0.070 |
| 05/02/2025 | 0.072 | 417.800 | 4,340,000 | 4,760,000 | 2.380 | 1,620,000 | 0.080 | 2,720,000 | 0.075 |
| 04/02/2025 | 0.070 | 420.800 | 545,520,000 | 3,660,000 | 1.830 | 271,360,000 | 0.069 | 273,500,000 | 0.069 |
| 03/02/2025 | 0.091 | 404.200 | 8,050,000 | 1,520,000 | 0.760 | 3,940,000 | 0.101 | 3,980,000 | 0.102 |
| 28/01/2025 | 0.093 | 401.200 | 2,090,000 | 1,480,000 | 0.740 | 490,000 | 0.090 | 1,600,000 | 0.092 |
| 27/01/2025 | 0.112 | 395.600 | 4,180,000 | 370,000 | 0.185 | 3,080,000 | 0.109 | 1,100,000 | 0.114 |
| 24/01/2025 | 0.129 | 390.600 | 4,400,000 | 2,350,000 | 1.175 | 1,680,000 | 0.134 | 2,720,000 | 0.133 |
| 23/01/2025 | 0.163 | 381.200 | 5,810,000 | 1,310,000 | 0.655 | 2,350,000 | 0.158 | 3,440,000 | 0.159 |
| 22/01/2025 | 0.166 | 383.400 | 8,500,000 | 220,000 | 0.110 | 4,290,000 | 0.162 | 4,210,000 | 0.160 |
| 21/01/2025 | 0.150 | 387.400 | 5,570,000 | 300,000 | 0.150 | 2,780,000 | 0.152 | 2,790,000 | 0.152 |
| 20/01/2025 | 0.148 | 389.800 | 11,140,000 | 290,000 | 0.145 | 5,570,000 | 0.149 | 5,480,000 | 0.148 |
| 17/01/2025 | 0.184 | 379.800 | 2,890,000 | 380,000 | 0.190 | 1,470,000 | 0.182 | 1,420,000 | 0.182 |
| 16/01/2025 | 0.173 | 382.400 | 8,340,000 | 430,000 | 0.215 | 4,170,000 | 0.176 | 4,170,000 | 0.175 |
| 15/01/2025 | 0.186 | 380.000 | 10,160,000 | 430,000 | 0.215 | 4,950,000 | 0.184 | 4,950,000 | 0.181 |
| 14/01/2025 | 0.209 | 375.000 | 910,000 | 430,000 | 0.215 | 400,000 | 0.199 | 490,000 | 0.201 |
| 13/01/2025 | 0.250 | 366.000 | 4,300,000 | 340,000 | 0.170 | 2,200,000 | 0.243 | 2,050,000 | 0.244 |
| 10/01/2025 | 0.239 | 369.600 | 9,680,000 | 490,000 | 0.245 | 4,790,000 | 0.224 | 4,890,000 | 0.224 |
| 09/01/2025 | 0.227 | 373.400 | 1,870,000 | 390,000 | 0.195 | 920,000 | 0.228 | 950,000 | 0.228 |
| 08/01/2025 | 0.249 | 369.200 | 16,180,000 | 360,000 | 0.180 | 7,770,000 | 0.234 | 7,660,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |