28075 BI-HKEX@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28075 BI-HKEX@EP2506B (PUT)

Nominal

0.320 -0.020 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2025	0.340	305.800	600,000	38.532			520,000	0.350
04/02/2025	0.310	312.000	1,870,000	38.623	720,000	0.312	940,000	0.327
03/02/2025	0.370	301.600	50,000	39.686	50,000	0.390
28/01/2025	0.355	302.000	0	37.336
27/01/2025	0.355	302.600	110,000	37.643	60,000	0.355	50,000	0.345
24/01/2025	0.375	300.600	60,000	38.601			60,000	0.380
23/01/2025	0.400	293.400	100,000	36.634	50,000	0.400	50,000	0.395
22/01/2025	0.410	292.600	0	37.278
21/01/2025	0.405	294.000	0	37.678
20/01/2025	0.410	293.600	0	37.954
17/01/2025	0.450	287.600	0	38.443
16/01/2025	0.455	286.800	0	38.394
15/01/2025	0.480	282.400	0	38.100
14/01/2025	0.485	281.600	0	38.207
13/01/2025	0.510	275.400	0	36.005
10/01/2025	0.485	279.600	0	36.120
09/01/2025	0.475	282.000	0	36.756
08/01/2025	0.465	284.000	12,090,000	36.986	6,020,000	0.485	6,070,000	0.485
07/01/2025	0.475	284.200	17,020,000	38.503	8,510,000	0.472	8,510,000	0.471
06/01/2025	0.465	285.600	6,400,000	38.194	3,200,000	0.460	3,200,000	0.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.