Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28075 BI-HKEX@EP2506B (PUT)
Nominal 
0.118 +0.002 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2025 | 0.116 | 352.600 | 5,430,000 | 6,250,000 | 8.929 | 4,380,000 | 0.110 | 550,000 | 0.110 |
| 07/03/2025 | 0.103 | 359.800 | 6,250,000 | 10,080,000 | 14.400 | 2,590,000 | 0.099 | 2,960,000 | 0.099 |
| 06/03/2025 | 0.091 | 365.600 | 13,250,000 | 9,710,000 | 13.871 | 3,420,000 | 0.100 | 8,150,000 | 0.097 |
| 05/03/2025 | 0.127 | 347.600 | 5,930,000 | 4,980,000 | 7.114 | 2,030,000 | 0.132 | 3,620,000 | 0.132 |
| 04/03/2025 | 0.160 | 337.400 | 7,690,000 | 3,390,000 | 4.843 | 3,100,000 | 0.168 | 3,490,000 | 0.164 |
| 03/03/2025 | 0.163 | 339.800 | 7,790,000 | 3,000,000 | 4.286 | 3,830,000 | 0.165 | 2,550,000 | 0.159 |
| 28/02/2025 | 0.150 | 350.000 | 13,230,000 | 4,280,000 | 6.114 | 6,220,000 | 0.142 | 3,930,000 | 0.141 |
| 27/02/2025 | 0.119 | 365.000 | 9,510,000 | 6,570,000 | 9.386 | 4,130,000 | 0.133 | 4,450,000 | 0.127 |
| 26/02/2025 | 0.137 | 361.200 | 32,260,000 | 6,250,000 | 8.929 | 11,620,000 | 0.147 | 12,990,000 | 0.144 |
| 25/02/2025 | 0.173 | 343.800 | 19,790,000 | 4,880,000 | 6.971 | 8,750,000 | 0.175 | 9,040,000 | 0.174 |
| 24/02/2025 | 0.166 | 345.600 | 7,280,000 | 4,590,000 | 6.557 | 4,240,000 | 0.168 | 1,280,000 | 0.167 |
| 21/02/2025 | 0.152 | 350.800 | 31,940,000 | 7,550,000 | 10.786 | 11,990,000 | 0.170 | 16,720,000 | 0.166 |
| 20/02/2025 | 0.205 | 327.600 | 18,340,000 | 2,820,000 | 4.029 | 8,320,000 | 0.203 | 7,300,000 | 0.204 |
| 19/02/2025 | 0.181 | 338.600 | 2,320,000 | 3,840,000 | 5.486 | 1,610,000 | 0.179 | 710,000 | 0.182 |
| 18/02/2025 | 0.177 | 341.400 | 8,060,000 | 4,740,000 | 6.771 | 3,440,000 | 0.175 | 4,380,000 | 0.174 |
| 17/02/2025 | 0.183 | 340.800 | 5,650,000 | 3,800,000 | 5.429 | 2,570,000 | 0.189 | 3,080,000 | 0.188 |
| 14/02/2025 | 0.193 | 339.800 | 10,140,000 | 3,290,000 | 4.700 | 3,960,000 | 0.208 | 5,760,000 | 0.205 |
| 13/02/2025 | 0.243 | 325.800 | 10,890,000 | 1,490,000 | 2.129 | 6,070,000 | 0.215 | 3,360,000 | 0.207 |
| 12/02/2025 | 0.208 | 335.800 | 3,340,000 | 4,200,000 | 6.000 | 610,000 | 0.226 | 2,730,000 | 0.211 |
| 11/02/2025 | 0.265 | 318.000 | 1,000,000 | 2,080,000 | 2.971 | 1,000,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/03/2025 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |