Quote | Super Quote
28106 JPCSA50@EP2508A (PUT)
RT Nominal unchange0.270 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
10/02/20250.27012.480035.412
07/02/20250.27012.5403,000,00035.9683,000,0000.275
06/02/20250.29012.360036.313
05/02/20250.29512.290035.982
04/02/20250.28012.490036.727
03/02/20250.30012.260036.380
28/01/20250.28512.430036.132
27/01/20250.28512.450036.317
24/01/20250.28512.440035.979
23/01/20250.29512.360036.244
22/01/20250.30512.260036.226
21/01/20250.29012.430036.421
20/01/20250.29512.380036.395
17/01/20250.30512.290036.387
16/01/20250.30512.280036.192
15/01/20250.30512.320036.640
14/01/20250.30512.350037.101
13/01/20250.32512.070036.057
10/01/20250.32012.100035.607
09/01/20250.31512.230036.586
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 11/02/2025 08:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.