28106 JPCSA50@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28106 JPCSA50@EP2508A (PUT)

Nominal

0.240 -0.020 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.260	12.590	0	1,000	0.002
12/02/2025	0.265	12.610	0	1,000	0.002
11/02/2025	0.275	12.440	3,000,000	1,000	0.002	3,000,000	0.270
10/02/2025	0.270	12.480	0	3,001,000	7.502
07/02/2025	0.270	12.540	3,000,000	3,001,000	7.502			3,000,000	0.275
06/02/2025	0.290	12.360	0	1,000	0.002
05/02/2025	0.295	12.290	0	1,000	0.002
04/02/2025	0.280	12.490	0	1,000	0.002
03/02/2025	0.300	12.260	0	1,000	0.002
28/01/2025	0.285	12.430	0	1,000	0.002
27/01/2025	0.285	12.450	0	1,000	0.002
24/01/2025	0.285	12.440	0	1,000	0.002
23/01/2025	0.295	12.360	0	1,000	0.002
22/01/2025	0.305	12.260	0	1,000	0.002
21/01/2025	0.290	12.430	0	1,000	0.002
20/01/2025	0.295	12.380	0	1,000	0.002
17/01/2025	0.305	12.290	0	1,000	0.002
16/01/2025	0.305	12.280	0	1,000	0.002
15/01/2025	0.305	12.320	0	1,000	0.002
14/01/2025	0.305	12.350	0	1,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.