Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28444 CI-TRIP@EC2509A (CALL)
Nominal 
0.166 -0.007 (-4.046%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2024 | 0.173 | 503.000 | 2,570,000 | 63.236 | 1,377,500 | 0.177 | 560,000 | 0.179 |
| 28/10/2024 | 0.162 | 488.200 | 6,355,000 | 64.056 | 3,135,000 | 0.162 | 3,202,500 | 0.163 |
| 25/10/2024 | 0.163 | 483.400 | 7,345,000 | 65.253 | 3,630,000 | 0.164 | 3,440,000 | 0.164 |
| 24/10/2024 | 0.161 | 481.000 | 6,087,500 | 65.232 | 2,830,000 | 0.165 | 2,902,500 | 0.165 |
| 23/10/2024 | 0.160 | 479.600 | 1,987,500 | 65.220 | 1,987,500 | 0.161 | ||
| 22/10/2024 | 469.400 | 0 | ||||||
| 21/10/2024 | 467.600 | 0 | ||||||
| 18/10/2024 | 485.200 | 0 | ||||||
| 17/10/2024 | 453.400 | 0 | ||||||
| 16/10/2024 | 457.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |