28444 CI-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 CI-TRIP@EC2509A (CALL)

Nominal

0.144 +0.016 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.128	531.000	850,000	1,007,500	1.440	605,000	0.134	165,000	0.135
12/02/2025	0.124	524.000	5,000	1,447,500	2.070			5,000	0.125
11/02/2025	0.120	518.500	402,500	1,442,500	2.060			402,500	0.127
10/02/2025	0.144	545.000	70,000	1,040,000	1.490	40,000	0.141	30,000	0.138
07/02/2025	0.137	532.500	247,500	1,050,000	1.500	135,000	0.141	112,500	0.140
06/02/2025	0.146	542.500	475,000	1,072,500	1.530	220,000	0.143	255,000	0.140
05/02/2025	0.141	534.000	1,400,000	1,037,500	1.480	450,000	0.143	950,000	0.147
04/02/2025	0.179	570.500	247,500	537,500	0.770	247,500	0.178
03/02/2025	0.159	552.500	225,000	785,000	1.120	117,500	0.150	107,500	0.139
28/01/2025	0.159	548.000	215,000	795,000	1.140	215,000	0.155
27/01/2025	0.160	550.500	45,000	1,010,000	1.440	30,000	0.164	15,000	0.162
24/01/2025	0.151	541.000	242,500	1,025,000	1.460	242,500	0.145
23/01/2025	0.127	514.000	200,000	1,267,500	1.810	80,000	0.136	120,000	0.128
22/01/2025	0.136	523.000	125,000	1,227,500	1.750	10,000	0.145	115,000	0.146
21/01/2025	0.154	539.000	312,500	1,122,500	1.600	215,000	0.149	97,500	0.153
20/01/2025	0.144	531.000	677,500	1,240,000	1.770	525,000	0.142
17/01/2025	0.128	513.000	55,000	1,765,000	2.520	25,000	0.128	30,000	0.129
16/01/2025	0.128	511.500	125,000	1,760,000	2.510			125,000	0.130
15/01/2025	0.123	506.000	0	1,635,000	2.340
14/01/2025	0.125	504.500	125,000	1,635,000	2.340	62,500	0.124	15,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.