| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 374.200 | 0 | 140.380 | ||||
| 11/11/2026 | 0.010 | 387.400 | 0 | 133.383 | ||||
| 10/11/2026 | 0.010 | 378.000 | 0 | 135.590 | ||||
| 09/11/2026 | 0.013 | 369.800 | 0 | 144.972 | ||||
| 06/11/2026 | 0.013 | 380.000 | 0 | 136.181 | ||||
| 05/11/2026 | 0.013 | 394.600 | 0 | 129.072 | ||||
| 04/11/2026 | 0.013 | 377.000 | 0 | 134.598 | ||||
| 03/11/2026 | 0.013 | 361.000 | 0 | 139.693 | ||||
| 02/11/2026 | 0.013 | 359.400 | 0 | 138.988 | ||||
| 30/10/2026 | 0.013 | 338.800 | 0 | 143.565 | ||||
| 29/10/2026 | 0.013 | 338.800 | 0 | 142.269 | ||||
| 28/10/2026 | 0.013 | 346.400 | 0 | 137.886 | ||||
| 27/10/2026 | 0.013 | 348.600 | 0 | 135.803 | ||||
| 26/10/2026 | 0.013 | 356.800 | 0 | 131.427 | ||||
| 23/10/2026 | 0.013 | 356.800 | 0 | 128.183 | ||||
| 22/10/2026 | 0.013 | 338.400 | 0 | 134.235 | ||||
| 21/10/2026 | 0.013 | 364.800 | 0 | 123.208 | ||||
| 20/10/2026 | 0.013 | 411.800 | 0 | 106.329 | ||||
| 16/10/2026 | 0.013 | 440.800 | 0 | 94.489 | ||||
| 15/10/2026 | 0.013 | 448.600 | 0 | 91.580 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |