28479 JPTENCT@EC2503G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28479 JPTENCT@EC2503G (CALL)

Nominal

0.042 -0.005 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2024	0.047	418.400	0	1,260,000	0.630
28/10/2024	0.048	417.200	200,000	1,260,000	0.630			200,000	0.048
25/10/2024	0.052	421.000	0	1,060,000	0.530
24/10/2024	0.053	422.000	430,000	1,060,000	0.530	30,000	0.053	400,000	0.054
23/10/2024	0.058	428.200	430,000	690,000	0.345	400,000	0.060	30,000	0.054
22/10/2024	0.054	421.600	0	1,060,000	0.530
21/10/2024	0.055	421.000	1,120,000	1,060,000	0.530	30,000	0.055	1,090,000	0.060
18/10/2024	0.078	430.800	20,000	0	0.000	10,000	0.062	10,000	0.063
17/10/2024		412.600	0	0	0.000
16/10/2024		415.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.