Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/10/2024 | 0.135 | 28.700 | 480,000 | 83.441 | 480,000 | 0.141 | ||
28/10/2024 | 0.145 | 28.800 | 665,000 | 87.248 | 650,000 | 0.152 | 15,000 | 0.145 |
25/10/2024 | 0.158 | 28.800 | 12,687,500 | 92.597 | 5,907,500 | 0.168 | 6,780,000 | 0.169 |
24/10/2024 | 0.161 | 28.500 | 140,000 | 95.325 | 110,000 | 0.163 | 30,000 | 0.169 |
23/10/2024 | 0.168 | 29.150 | 1,442,500 | 94.952 | 682,500 | 0.181 | 760,000 | 0.181 |
22/10/2024 | 0.173 | 29.700 | 1,435,000 | 94.160 | 410,000 | 0.170 | 1,025,000 | 0.174 |
21/10/2024 | 0.174 | 29.600 | 59,567,500 | 94.967 | 28,810,000 | 0.201 | 30,182,500 | 0.202 |
18/10/2024 | 0.183 | 30.250 | 43,030,000 | 95.093 | 21,480,000 | 0.162 | 21,530,000 | 0.162 |
17/10/2024 | 0.137 | 26.000 | 8,210,000 | 96.182 | 4,100,000 | 0.143 | 4,110,000 | 0.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |