28502 HS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.166 +0.002 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.166	38.000	2,145,000
27/01/2025	0.164	38.150	16,827,500	3,080,000	3.850	7,745,000	0.189	8,910,000	0.187
24/01/2025	0.210	41.300	8,387,500	1,915,000	2.390	5,085,000	0.200	3,212,500	0.201
23/01/2025	0.184	39.050	15,100,000	3,787,500	4.730	7,167,500	0.193	7,720,000	0.193
22/01/2025	0.221	42.100	7,465,000	3,235,000	4.040	3,785,000	0.234	3,587,500	0.232
21/01/2025	0.222	41.900	14,067,500	3,432,500	4.290	7,210,000	0.220	6,487,500	0.219
20/01/2025	0.189	39.400	15,962,500	4,155,000	5.190	7,787,500	0.190	8,155,000	0.190
17/01/2025	0.193	39.450	24,762,500	3,787,500	4.730	12,455,000	0.178	12,262,500	0.177
16/01/2025	0.154	36.000	52,500,000	3,980,000	4.980	26,457,500	0.169	25,987,500	0.168
15/01/2025	0.170	37.200	12,562,500	4,450,000	5.560	5,975,000	0.166	6,502,500	0.166
14/01/2025	0.147	35.100	2,765,000	3,922,500	4.900	1,495,000	0.143	1,240,000	0.145
13/01/2025	0.139	34.350	32,182,500	4,177,500	5.220	16,062,500	0.135	15,732,500	0.134
10/01/2025	0.121	32.350	5,537,500	4,507,500	5.630	2,517,500	0.130	3,020,000	0.131
09/01/2025	0.114	31.450	5,127,500	4,005,000	5.010	2,157,500	0.119	2,970,000	0.120
08/01/2025	0.106	30.550	20,000	3,192,500	3.990	5,000	0.109	15,000	0.101
07/01/2025	0.113	31.150	1,415,000	3,182,500	3.980	700,000	0.111	715,000	0.112
06/01/2025	0.098	29.650	0	3,167,500	3.960
03/01/2025	0.096	29.550	850,000	3,167,500	3.960	400,000	0.102	450,000	0.101
02/01/2025	0.093	29.000	215,000	3,117,500	3.900			215,000	0.100
31/12/2024	0.120	31.800	880,000	2,902,500	3.630	580,000	0.119	300,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.