28534 SGTENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28534 SGTENCT@EC2604A (CALL)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2024	0.079	418.400	305,000	37.615	130,000	0.080	175,000	0.082
28/10/2024	0.080	417.200	100,000	38.072			100,000	0.079
25/10/2024	0.085	421.000	130,000	38.479			130,000	0.085
24/10/2024	0.087	422.000	1,140,000	38.746	465,000	0.088	675,000	0.089
23/10/2024	0.096	428.200	800,000	39.697	400,000	0.094	400,000	0.093
22/10/2024	0.093	421.600	1,150,000	40.232	575,000	0.094	575,000	0.094
21/10/2024	0.097	421.000	4,270,000	41.318	2,135,000	0.102	2,135,000	0.102
18/10/2024	0.109	430.800	170,000	42.083	75,000	0.100	95,000	0.102
17/10/2024	0.110	412.600	20,000	46.202	10,000	0.116	10,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.