Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28534 SGTENCT@EC2604A (CALL)
Nominal 
0.068 +0.007 (+11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.061 | 428.200 | 355,000 | 3,215,000 | 0.804 | 300,000 | 0.064 | 55,000 | 0.060 |
| 06/02/2025 | 0.056 | 420.400 | 0 | 3,460,000 | 0.865 | ||||
| 05/02/2025 | 0.056 | 417.800 | 300,000 | 3,460,000 | 0.865 | 300,000 | 0.055 | ||
| 04/02/2025 | 0.059 | 420.800 | 300,000 | 3,160,000 | 0.790 | 300,000 | 0.058 | ||
| 03/02/2025 | 0.049 | 404.200 | 0 | 3,460,000 | 0.865 | ||||
| 28/01/2025 | 0.049 | 401.200 | 100,000 | 3,460,000 | 0.865 | 100,000 | 0.051 | ||
| 27/01/2025 | 0.047 | 395.600 | 90,000 | 3,560,000 | 0.890 | 90,000 | 0.047 | ||
| 24/01/2025 | 0.043 | 390.600 | 0 | 3,650,000 | 0.912 | ||||
| 23/01/2025 | 0.040 | 381.200 | 140,000 | 3,650,000 | 0.912 | 100,000 | 0.041 | 40,000 | 0.042 |
| 22/01/2025 | 0.041 | 383.400 | 200,000 | 3,710,000 | 0.928 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.045 | 387.400 | 1,050,000 | 3,510,000 | 0.878 | 1,050,000 | 0.045 | ||
| 20/01/2025 | 0.045 | 389.800 | 50,000 | 2,460,000 | 0.615 | 50,000 | 0.045 | ||
| 17/01/2025 | 0.041 | 379.800 | 300,000 | 2,510,000 | 0.628 | 300,000 | 0.042 | ||
| 16/01/2025 | 0.041 | 382.400 | 0 | 2,210,000 | 0.552 | ||||
| 15/01/2025 | 0.041 | 380.000 | 300,000 | 2,210,000 | 0.552 | 300,000 | 0.041 | ||
| 14/01/2025 | 0.040 | 375.000 | 320,000 | 2,510,000 | 0.628 | 320,000 | 0.040 | ||
| 13/01/2025 | 0.036 | 366.000 | 205,000 | 2,830,000 | 0.708 | 5,000 | 0.036 | 200,000 | 0.037 |
| 10/01/2025 | 0.037 | 369.600 | 1,630,000 | 2,635,000 | 0.659 | 240,000 | 0.040 | 1,340,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 632,725,000 | 1,535,000 | 0.384 | 316,840,000 | 0.042 | 315,885,000 | 0.042 |
| 08/01/2025 | 0.037 | 369.200 | 482,800,000 | 2,490,000 | 0.622 | 240,720,000 | 0.039 | 241,980,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |