Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.048 | 94.150 | 211,920,000 | 54.779 | 105,100,000 | 0.050 | 106,820,000 | 0.050 |
23/10/2024 | 0.060 | 97.300 | 181,420,000 | 55.056 | 90,600,000 | 0.060 | 90,820,000 | 0.060 |
22/10/2024 | 0.061 | 97.250 | 156,640,000 | 55.212 | 77,575,000 | 0.068 | 79,060,000 | 0.068 |
21/10/2024 | 0.066 | 97.800 | 155,455,000 | 55.870 | 77,455,000 | 0.071 | 78,000,000 | 0.071 |
18/10/2024 | 0.080 | 100.500 | 152,010,000 | 56.138 | 75,900,000 | 0.072 | 76,010,000 | 0.072 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |