28536 HUHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28536 HUHUAHO@EP2611A (PUT)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		106.700	0
28/09/2026		105.300	0	140,000	0.200	1,160,000	0.046	1,300,000	0.046
25/09/2026		110.400	0	0	0.000	1,020,000	0.042	520,000	0.042
24/09/2026		110.400	0	500,000	0.714	1,380,000	0.038	1,800,000	0.038
23/09/2026		114.200	0	80,000	0.114	1,920,000	0.033	1,190,000	0.033
22/09/2026		113.800	0	810,000	1.157	1,260,000	0.032	2,030,000	0.032
21/09/2026		115.500	0	40,000	0.057	1,670,000	0.033	1,710,000	0.033
18/09/2026		115.500	0	0	0.000	660,000	0.039	250,000	0.037
17/09/2026		110.200	0	410,000	0.586	1,170,000	0.047	1,520,000	0.047
16/09/2026		111.900	0	60,000	0.086	1,300,000	0.053	1,360,000	0.053
15/09/2026		105.700	0	0	0.000	1,000,000	0.056	920,000	0.055
14/09/2026		106.500	0	80,000	0.114	910,000	0.059	990,000	0.059
11/09/2026		111.700	0	0	0.000	2,130,000	0.052	1,180,000	0.057
10/09/2026		113.000	0	950,000	1.357	1,240,000	0.052	2,040,000	0.049
09/09/2026		111.600	0	150,000	0.214	1,930,000	0.050	2,070,000	0.049
08/09/2026		111.000	0	10,000	0.014	1,950,000	0.049	1,150,000	0.047
07/09/2026		115.100	0	810,000	1.157	1,590,000	0.055	2,180,000	0.055
04/09/2026		109.700	0	220,000	0.314	2,360,000	0.049	2,370,000	0.048
03/09/2026		119.800	0	210,000	0.300	1,140,000	0.050	1,350,000	0.051
02/09/2026		117.500	0	0	0.000	1,350,000	0.051	940,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.